Boston Scientific Corp (BSX)

USD 107.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 12.63 12.75 12.25 12.5 195.2 Thousand
06 Dec, 1993 12.63 13.0 12.5 12.5 356.4 Thousand
03 Dec, 1993 12.38 12.63 12.13 12.63 272.8 Thousand
02 Dec, 1993 12.63 12.63 12.25 12.25 140 Thousand
01 Dec, 1993 12.5 12.63 12.38 12.63 186.4 Thousand
30 Nov, 1993 12.5 12.5 12.38 12.38 180.8 Thousand
29 Nov, 1993 12.75 12.75 12.38 12.38 40 Thousand
26 Nov, 1993 12.75 12.75 12.63 12.75 21.6 Thousand
24 Nov, 1993 12.5 12.75 12.5 12.75 52 Thousand
23 Nov, 1993 12.88 12.88 12.25 12.5 226 Thousand