Boston Scientific Corp (BSX)

USD 107.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 12.88 13.38 12.88 13.38 375.2 Thousand
05 Nov, 1993 12.63 13.13 12.63 13.0 462 Thousand
04 Nov, 1993 13.13 13.25 12.88 13.0 336.4 Thousand
03 Nov, 1993 13.13 13.25 12.88 13.0 962.4 Thousand
02 Nov, 1993 13.25 13.25 12.75 12.75 931.2 Thousand
01 Nov, 1993 12.88 13.25 12.75 13.25 934.8 Thousand
29 Oct, 1993 12.5 12.88 12.38 12.75 162.8 Thousand
28 Oct, 1993 12.88 13.0 12.38 12.38 902.8 Thousand
27 Oct, 1993 12.75 13.13 12.75 12.75 1.58 Million
26 Oct, 1993 12.25 12.75 12.25 12.75 714 Thousand