Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 14.88 15.0 14.75 14.88 1.23 Million
10 Jun, 1993 15.38 15.38 14.75 14.75 1.64 Million
09 Jun, 1993 15.63 15.88 15.25 15.25 254.4 Thousand
08 Jun, 1993 15.75 15.75 15.38 15.5 133.6 Thousand
07 Jun, 1993 15.75 15.75 15.63 15.75 280.8 Thousand
04 Jun, 1993 15.5 15.75 15.38 15.75 224 Thousand
03 Jun, 1993 15.75 15.75 15.5 15.63 264.8 Thousand
02 Jun, 1993 16.0 16.0 15.88 15.88 312.8 Thousand
01 Jun, 1993 15.63 16.0 15.63 15.88 221.2 Thousand
28 May, 1993 15.63 15.63 15.38 15.5 604 Thousand