Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 15.5 15.75 15.5 15.63 246.8 Thousand
26 May, 1993 15.5 15.75 15.38 15.5 943.2 Thousand
25 May, 1993 15.88 16.13 15.5 15.63 1.1 Million
24 May, 1993 16.0 16.0 15.88 15.88 64.4 Thousand
21 May, 1993 16.0 16.38 16.0 16.25 601.6 Thousand
20 May, 1993 15.0 16.0 15.0 16.0 696.4 Thousand
19 May, 1993 14.63 14.88 14.63 14.88 172.4 Thousand
18 May, 1993 14.13 14.75 13.88 14.63 582.4 Thousand
17 May, 1993 14.0 14.25 14.0 14.13 586.8 Thousand
14 May, 1993 13.88 14.0 13.75 13.88 275.2 Thousand