Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 15.0 15.13 14.75 14.88 422 Thousand
16 Mar, 1993 16.13 16.13 15.38 15.38 1.01 Million
15 Mar, 1993 16.25 16.5 16.13 16.13 726.4 Thousand
12 Mar, 1993 16.88 16.88 16.13 16.13 485.2 Thousand
11 Mar, 1993 17.75 17.88 17.0 17.25 651.2 Thousand
10 Mar, 1993 17.88 18.0 17.75 17.88 528.8 Thousand
09 Mar, 1993 17.75 17.75 17.5 17.63 192.4 Thousand
08 Mar, 1993 17.75 17.88 17.63 17.75 152 Thousand
05 Mar, 1993 17.63 18.13 17.25 18.0 232.8 Thousand
04 Mar, 1993 18.5 18.5 17.63 17.63 234 Thousand