Boston Scientific Corp (BSX)

USD 105.11

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 18.38 18.38 18.0 18.38 412.4 Thousand
24 Feb, 1993 17.0 18.63 17.0 18.38 517.6 Thousand
23 Feb, 1993 16.0 16.75 15.63 16.75 725.6 Thousand
22 Feb, 1993 17.75 17.75 15.75 16.0 2.29 Million
19 Feb, 1993 18.63 18.63 18.0 18.0 324 Thousand
18 Feb, 1993 18.88 18.88 18.5 18.5 321.2 Thousand
17 Feb, 1993 19.88 19.88 18.38 18.88 312 Thousand
16 Feb, 1993 20.75 20.88 19.75 20.13 301.6 Thousand
12 Feb, 1993 20.88 21.0 20.88 21.0 255.2 Thousand
11 Feb, 1993 21.0 21.13 20.88 20.88 205.2 Thousand