Boston Scientific Corp (BSX)

USD 105.21

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 19.63 20.25 19.63 20.13 329.6 Thousand
10 Nov, 1992 19.38 19.63 19.38 19.63 148.8 Thousand
09 Nov, 1992 19.63 19.63 19.0 19.38 148.8 Thousand
06 Nov, 1992 20.0 20.13 19.63 19.75 332.8 Thousand
05 Nov, 1992 19.88 20.0 19.63 20.0 396.4 Thousand
04 Nov, 1992 19.63 20.13 19.63 19.75 220.4 Thousand
03 Nov, 1992 19.88 20.0 19.63 19.63 266.8 Thousand
02 Nov, 1992 20.88 20.88 19.25 19.88 239.2 Thousand
30 Oct, 1992 20.5 20.88 20.25 20.75 449.6 Thousand
29 Oct, 1992 19.88 20.63 19.5 20.5 360.4 Thousand