Boston Scientific Corp (BSX)

USD 105.21

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 19.13 19.88 19.13 19.88 440 Thousand
27 Oct, 1992 18.5 19.38 18.5 19.13 346 Thousand
26 Oct, 1992 18.0 18.63 18.0 18.63 322 Thousand
23 Oct, 1992 18.25 18.38 18.25 18.25 343.2 Thousand
22 Oct, 1992 18.5 18.5 18.25 18.38 242.4 Thousand
21 Oct, 1992 18.5 18.63 18.25 18.25 53.6 Thousand
20 Oct, 1992 18.25 19.0 18.25 18.63 560.8 Thousand
19 Oct, 1992 18.0 18.38 18.0 18.25 201.6 Thousand
16 Oct, 1992 17.88 18.13 17.88 18.0 344.4 Thousand
15 Oct, 1992 18.0 18.13 17.88 17.88 119.2 Thousand