Boston Scientific Corp (BSX)

USD 105.21

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 17.38 17.38 17.25 17.25 844 Thousand
05 Jun, 1992 17.38 17.38 17.0 17.25 940.8 Thousand
04 Jun, 1992 18.0 18.0 17.5 17.5 464 Thousand
03 Jun, 1992 18.5 18.5 17.88 18.0 1.22 Million
02 Jun, 1992 18.75 18.75 18.25 18.63 1.38 Million
01 Jun, 1992 18.25 18.63 18.25 18.5 859.6 Thousand
29 May, 1992 18.0 18.38 17.88 18.25 1.04 Million
28 May, 1992 17.88 18.0 17.75 17.88 250.8 Thousand
27 May, 1992 17.63 17.88 17.63 17.75 780 Thousand
26 May, 1992 18.0 18.13 17.5 17.5 1.72 Million