USD 105.84
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 100.4 | 101.28 | 99.46 | 101.24 | 5.95 Million |
31 Mar, 2025 | 98.56 | 101.25 | 97.85 | 100.88 | 8.52 Million |
28 Mar, 2025 | 99.94 | 100.42 | 98.02 | 99.36 | 7.4 Million |
27 Mar, 2025 | 102.23 | 102.24 | 100.26 | 100.8 | 7.61 Million |
26 Mar, 2025 | 103.12 | 103.48 | 101.02 | 102.34 | 6.64 Million |
25 Mar, 2025 | 102.86 | 104.35 | 102.6 | 103.08 | 9.34 Million |
24 Mar, 2025 | 101.72 | 102.92 | 101.23 | 102.67 | 5.83 Million |
21 Mar, 2025 | 100.85 | 101.0 | 99.3 | 100.69 | 8.61 Million |
20 Mar, 2025 | 100.41 | 102.01 | 100.1 | 101.51 | 6.28 Million |
19 Mar, 2025 | 99.93 | 101.49 | 98.94 | 100.73 | 5.5 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ