USD 107.76
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 102.23 | 102.24 | 100.26 | 100.8 | 7.61 Million |
26 Mar, 2025 | 103.12 | 103.48 | 101.02 | 102.34 | 6.64 Million |
25 Mar, 2025 | 102.86 | 104.35 | 102.6 | 103.08 | 9.34 Million |
24 Mar, 2025 | 101.72 | 102.92 | 101.23 | 102.67 | 5.83 Million |
21 Mar, 2025 | 100.85 | 101.0 | 99.3 | 100.69 | 8.61 Million |
20 Mar, 2025 | 100.41 | 102.01 | 100.1 | 101.51 | 6.28 Million |
19 Mar, 2025 | 99.93 | 101.49 | 98.94 | 100.73 | 5.5 Million |
18 Mar, 2025 | 98.36 | 99.41 | 97.93 | 99.22 | 5.37 Million |
17 Mar, 2025 | 96.76 | 99.41 | 96.52 | 98.9 | 5.7 Million |
14 Mar, 2025 | 96.07 | 97.39 | 95.56 | 97.16 | 4.92 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ