BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.41 | 3.9 | 3.41 | 3.83 | 3430.00 |
| 17 Aug, 2020 | 3.55 | 3.69 | 3.42 | 3.51 | 3480.00 |
| 14 Aug, 2020 | 3.79 | 3.89 | 3.56 | 3.56 | 3510.00 |
| 13 Aug, 2020 | 3.76 | 3.91 | 3.73 | 3.76 | 8190.00 |
| 12 Aug, 2020 | 3.67 | 3.88 | 3.67 | 3.76 | 3700.00 |
| 11 Aug, 2020 | 3.63 | 4.09 | 3.63 | 3.68 | 10.82 Thousand |
| 10 Aug, 2020 | 3.48 | 3.79 | 3.48 | 3.62 | 6210.00 |
| 07 Aug, 2020 | 3.92 | 4.42 | 3.81 | 3.81 | 19.67 Thousand |
| 06 Aug, 2020 | 3.85 | 3.99 | 3.77 | 3.99 | 3890.00 |
| 05 Aug, 2020 | 3.85 | 3.88 | 3.78 | 3.79 | 1600.00 |
BTE
BTG
BTI
BSX
BTA
BTCC