BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.9 | 3.94 | 3.73 | 3.73 | 1800.00 |
| 03 Aug, 2020 | 3.93 | 4.2 | 3.74 | 3.95 | 9990.00 |
| 31 Jul, 2020 | 3.77 | 3.87 | 3.6 | 3.79 | 4240.00 |
| 30 Jul, 2020 | 3.78 | 3.83 | 3.65 | 3.71 | 2090.00 |
| 29 Jul, 2020 | 3.69 | 3.8 | 3.65 | 3.79 | 3040.00 |
| 28 Jul, 2020 | 3.77 | 3.9 | 3.65 | 3.65 | 1080.00 |
| 27 Jul, 2020 | 3.86 | 3.86 | 3.63 | 3.77 | 4580.00 |
| 24 Jul, 2020 | 3.6 | 3.92 | 3.6 | 3.8 | 4310.00 |
| 23 Jul, 2020 | 3.67 | 3.94 | 3.47 | 3.71 | 9520.00 |
| 22 Jul, 2020 | 3.74 | 3.93 | 3.54 | 3.79 | 17.21 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC