BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.12 | 4.8 | 4.03 | 4.27 | 7130.00 |
| 06 Jul, 2020 | 3.92 | 4.13 | 3.92 | 4.11 | 3720.00 |
| 02 Jul, 2020 | 4.55 | 4.55 | 3.86 | 3.94 | 6300.00 |
| 01 Jul, 2020 | 3.78 | 4.39 | 3.71 | 4.39 | 3450.00 |
| 30 Jun, 2020 | 3.72 | 3.93 | 3.65 | 3.85 | 4070.00 |
| 29 Jun, 2020 | 3.5 | 3.78 | 3.4 | 3.77 | 2670.00 |
| 26 Jun, 2020 | 3.23 | 3.66 | 3.23 | 3.54 | 4800.00 |
| 25 Jun, 2020 | 3.8 | 3.81 | 3.29 | 3.31 | 5290.00 |
| 24 Jun, 2020 | 3.87 | 4.12 | 3.78 | 3.83 | 1230.00 |
| 23 Jun, 2020 | 4.35 | 4.43 | 3.88 | 3.92 | 4450.00 |
BTE
BTG
BTI
BSX
BTA
BTCC