BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.84 | 3.84 | 3.76 | 3.79 | 4410.00 |
| 05 Jun, 2020 | 3.31 | 3.84 | 3.31 | 3.77 | 18.58 Thousand |
| 04 Jun, 2020 | 3.04 | 3.35 | 3.03 | 3.25 | 7000.00 |
| 03 Jun, 2020 | 3.17 | 3.31 | 3.11 | 3.15 | 3640.00 |
| 02 Jun, 2020 | 3.19 | 3.33 | 3.16 | 3.22 | 3910.00 |
| 01 Jun, 2020 | 3.03 | 3.16 | 2.94 | 3.12 | 4410.00 |
| 29 May, 2020 | 3.3 | 3.4 | 2.84 | 2.84 | 47.19 Thousand |
| 28 May, 2020 | 3.15 | 3.8 | 3.0 | 3.41 | 10.96 Thousand |
| 27 May, 2020 | 3.26 | 3.3 | 3.24 | 3.25 | 5130.00 |
| 26 May, 2020 | 3.3 | 3.55 | 3.2 | 3.25 | 5930.00 |
BTE
BTG
BTI
BSX
BTA
BTCC