BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.16 | 3.46 | 2.85 | 3.19 | 8570.00 |
| 21 May, 2020 | 3.63 | 3.63 | 3.15 | 3.16 | 3390.00 |
| 20 May, 2020 | 3.14 | 3.8 | 3.14 | 3.61 | 6320.00 |
| 19 May, 2020 | 3.21 | 3.27 | 3.13 | 3.18 | 5560.00 |
| 18 May, 2020 | 3.38 | 3.66 | 3.32 | 3.34 | 2900.00 |
| 15 May, 2020 | 3.5 | 3.54 | 3.33 | 3.43 | 4870.00 |
| 14 May, 2020 | 3.66 | 3.68 | 3.5 | 3.5 | 2780.00 |
| 13 May, 2020 | 4.1 | 4.1 | 3.61 | 3.61 | 2410.00 |
| 12 May, 2020 | 4.2 | 4.2 | 4.0 | 4.0 | 480.00 |
| 11 May, 2020 | 4.16 | 4.26 | 4.08 | 4.08 | 540.00 |
BTE
BTG
BTI
BSX
BTA
BTCC