BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.23 | 4.23 | 4.1 | 4.1 | 930.00 |
| 07 May, 2020 | 4.07 | 4.17 | 4.01 | 4.15 | 700.00 |
| 06 May, 2020 | 4.09 | 4.12 | 4.06 | 4.06 | 170.00 |
| 05 May, 2020 | 4.35 | 4.35 | 4.16 | 4.2 | 180.00 |
| 04 May, 2020 | 4.36 | 4.36 | 4.09 | 4.1 | 660.00 |
| 01 May, 2020 | 4.31 | 4.47 | 4.28 | 4.37 | 300.00 |
| 30 Apr, 2020 | 4.5 | 4.5 | 4.34 | 4.34 | 330.00 |
| 29 Apr, 2020 | 4.4 | 4.49 | 4.32 | 4.32 | 830.00 |
| 28 Apr, 2020 | 4.38 | 4.5 | 4.38 | 4.5 | 830.00 |
| 27 Apr, 2020 | 4.0 | 4.46 | 4.0 | 4.37 | 1260.00 |
BTE
BTG
BTI
BSX
BTA
BTCC