BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.37 | 4.5 | 4.28 | 4.5 | 910.00 |
| 08 Apr, 2020 | 4.37 | 4.45 | 4.23 | 4.25 | 980.00 |
| 07 Apr, 2020 | 4.41 | 4.41 | 4.2 | 4.35 | 660.00 |
| 06 Apr, 2020 | 4.21 | 4.47 | 4.02 | 4.02 | 2240.00 |
| 03 Apr, 2020 | 4.01 | 4.08 | 4.0 | 4.06 | 500.00 |
| 02 Apr, 2020 | 4.39 | 4.39 | 4.0 | 4.0 | 1180.00 |
| 01 Apr, 2020 | 4.58 | 4.6 | 4.1 | 4.1 | 420.00 |
| 31 Mar, 2020 | 4.52 | 4.54 | 4.36 | 4.52 | 510.00 |
| 30 Mar, 2020 | 4.37 | 4.6 | 4.3 | 4.38 | 2260.00 |
| 27 Mar, 2020 | 4.01 | 4.5 | 4.0 | 4.41 | 5880.00 |
BTE
BTG
BTI
BSX
BTA
BTCC