BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 4.17 4.17 3.78 4.08 18.02 Thousand
25 Mar, 2020 4.16 4.16 3.97 4.02 2030.00
24 Mar, 2020 3.6 4.18 3.6 4.0 8180.00
23 Mar, 2020 3.38 3.6 3.27 3.27 1620.00
20 Mar, 2020 3.83 4.34 3.56 3.56 2460.00
19 Mar, 2020 3.69 4.27 3.61 4.08 1780.00
18 Mar, 2020 4.35 4.59 3.71 3.87 2040.00
17 Mar, 2020 4.81 4.89 4.44 4.71 2580.00
16 Mar, 2020 4.9 4.9 4.5 4.61 1820.00
13 Mar, 2020 5.21 5.23 4.9 5.1 7300.00