BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.0 | 6.0 | 4.9 | 5.67 | 7640.00 |
| 26 Feb, 2020 | 4.98 | 5.21 | 4.88 | 5.03 | 3800.00 |
| 25 Feb, 2020 | 5.9 | 5.9 | 4.78 | 4.78 | 3490.00 |
| 24 Feb, 2020 | 6.3 | 6.3 | 5.95 | 5.95 | 1380.00 |
| 21 Feb, 2020 | 6.4 | 6.4 | 6.24 | 6.28 | 770.00 |
| 20 Feb, 2020 | 6.26 | 6.6 | 6.26 | 6.48 | 1930.00 |
| 19 Feb, 2020 | 6.58 | 6.6 | 6.22 | 6.26 | 1020.00 |
| 18 Feb, 2020 | 6.65 | 6.7 | 6.41 | 6.58 | 380.00 |
| 14 Feb, 2020 | 6.36 | 6.7 | 6.32 | 6.5 | 3790.00 |
| 13 Feb, 2020 | 6.55 | 6.66 | 6.37 | 6.47 | 1830.00 |
BTE
BTG
BTI
BSX
BTA
BTCC