BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.84 | 8.18 | 7.83 | 8.0 | 6130.00 |
| 13 Jan, 2020 | 7.6 | 8.0 | 7.6 | 7.9 | 3770.00 |
| 10 Jan, 2020 | 7.7 | 7.78 | 7.64 | 7.65 | 920.00 |
| 09 Jan, 2020 | 7.62 | 7.75 | 7.6 | 7.66 | 9340.00 |
| 08 Jan, 2020 | 7.8 | 7.9 | 7.68 | 7.83 | 3190.00 |
| 07 Jan, 2020 | 7.8 | 8.0 | 7.57 | 7.57 | 2180.00 |
| 06 Jan, 2020 | 7.27 | 7.96 | 7.11 | 7.92 | 4000.00 |
| 03 Jan, 2020 | 7.33 | 7.55 | 7.22 | 7.41 | 9000.00 |
| 02 Jan, 2020 | 8.41 | 8.43 | 7.5 | 7.52 | 12.9 Thousand |
| 31 Dec, 2019 | 8.62 | 8.71 | 8.6 | 8.6 | 1860.00 |
BTE
BTG
BTI
BSX
BTA
BTCC