BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.6 | 6.75 | 6.35 | 6.35 | 2740.00 |
| 11 Feb, 2020 | 6.67 | 7.0 | 6.3 | 6.5 | 3350.00 |
| 10 Feb, 2020 | 6.5 | 6.72 | 6.5 | 6.59 | 320.00 |
| 07 Feb, 2020 | 6.62 | 7.88 | 6.42 | 6.6 | 3700.00 |
| 06 Feb, 2020 | 6.68 | 6.88 | 6.35 | 6.42 | 2470.00 |
| 05 Feb, 2020 | 7.06 | 7.09 | 6.55 | 6.9 | 2380.00 |
| 04 Feb, 2020 | 7.02 | 7.23 | 6.82 | 7.12 | 2900.00 |
| 03 Feb, 2020 | 6.84 | 7.0 | 6.59 | 6.98 | 3320.00 |
| 31 Jan, 2020 | 7.04 | 7.08 | 6.85 | 6.85 | 1820.00 |
| 30 Jan, 2020 | 7.14 | 7.29 | 7.0 | 7.0 | 590.00 |
BTE
BTG
BTI
BSX
BTA
BTCC