BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 6.96 | 7.42 | 6.96 | 7.36 | 1110.00 |
| 28 Jan, 2020 | 7.32 | 7.32 | 6.93 | 6.93 | 1920.00 |
| 27 Jan, 2020 | 7.42 | 7.42 | 7.23 | 7.32 | 520.00 |
| 24 Jan, 2020 | 7.66 | 7.76 | 7.4 | 7.41 | 840.00 |
| 23 Jan, 2020 | 7.76 | 7.76 | 7.5 | 7.51 | 1320.00 |
| 22 Jan, 2020 | 7.87 | 7.87 | 7.6 | 7.76 | 1720.00 |
| 21 Jan, 2020 | 7.73 | 8.04 | 7.65 | 7.74 | 2700.00 |
| 17 Jan, 2020 | 7.9 | 8.06 | 7.87 | 7.91 | 3310.00 |
| 16 Jan, 2020 | 8.0 | 8.09 | 7.6 | 7.95 | 3840.00 |
| 15 Jan, 2020 | 8.03 | 8.3 | 8.0 | 8.0 | 3670.00 |
BTE
BTG
BTI
BSX
BTA
BTCC