BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 14.59 14.95 14.28 14.28 10.03 Thousand
14 Mar, 2019 14.47 14.6 14.23 14.41 1790.00
13 Mar, 2019 14.93 15.0 13.74 14.43 14 Thousand
12 Mar, 2019 14.6 15.0 13.95 14.88 18.97 Thousand
11 Mar, 2019 14.98 14.98 14.12 14.12 2880.00
08 Mar, 2019 14.41 14.89 14.4 14.74 2180.00
07 Mar, 2019 14.88 14.88 14.06 14.57 8130.00
06 Mar, 2019 14.91 15.19 14.13 14.46 2030.00
05 Mar, 2019 14.54 15.2 14.52 15.07 6250.00
04 Mar, 2019 15.7 15.79 14.25 14.54 10.4 Thousand