BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 8.27 8.3 7.01 7.17 9800.00
17 Oct, 2018 8.98 8.98 8.18 8.27 4960.00
16 Oct, 2018 8.85 8.96 8.65 8.94 920.00
15 Oct, 2018 8.85 8.97 8.71 8.78 1910.00
12 Oct, 2018 9.15 9.22 8.84 8.85 4000.00
11 Oct, 2018 9.03 9.08 8.59 8.92 11.16 Thousand
10 Oct, 2018 9.68 9.68 9.05 9.05 1850.00
09 Oct, 2018 9.23 9.59 8.85 9.56 9150.00
08 Oct, 2018 10.1 10.1 8.92 9.26 12.41 Thousand
05 Oct, 2018 10.85 10.87 10.25 10.25 2490.00