BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.38 | 7.71 | 7.1 | 7.57 | 2250.00 |
| 31 Oct, 2018 | 7.16 | 7.43 | 6.81 | 7.33 | 2010.00 |
| 30 Oct, 2018 | 6.6 | 7.23 | 5.22 | 7.01 | 2030.00 |
| 29 Oct, 2018 | 7.08 | 7.23 | 6.81 | 7.1 | 2560.00 |
| 26 Oct, 2018 | 7.07 | 7.08 | 6.81 | 7.07 | 2260.00 |
| 25 Oct, 2018 | 7.05 | 7.1 | 6.87 | 6.87 | 2230.00 |
| 24 Oct, 2018 | 7.03 | 7.24 | 6.82 | 6.88 | 2670.00 |
| 23 Oct, 2018 | 7.53 | 7.53 | 7.0 | 7.11 | 2440.00 |
| 22 Oct, 2018 | 7.43 | 7.53 | 7.23 | 7.26 | 4790.00 |
| 19 Oct, 2018 | 7.3 | 7.78 | 7.28 | 7.3 | 8430.00 |
BTE
BTG
BTI
BSX
BTA
BTCC