BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.38 | 7.79 | 7.34 | 7.54 | 2220.00 |
| 14 Nov, 2018 | 8.03 | 8.03 | 7.04 | 7.19 | 6030.00 |
| 13 Nov, 2018 | 7.77 | 8.11 | 7.77 | 7.9 | 3070.00 |
| 12 Nov, 2018 | 7.65 | 7.99 | 7.65 | 7.82 | 8740.00 |
| 09 Nov, 2018 | 7.54 | 7.82 | 7.54 | 7.76 | 5480.00 |
| 08 Nov, 2018 | 7.48 | 8.2 | 7.21 | 7.53 | 8340.00 |
| 07 Nov, 2018 | 7.45 | 7.71 | 7.45 | 7.62 | 2310.00 |
| 06 Nov, 2018 | 8.36 | 8.66 | 7.21 | 7.44 | 8800.00 |
| 05 Nov, 2018 | 8.44 | 8.87 | 7.75 | 8.05 | 4590.00 |
| 02 Nov, 2018 | 7.67 | 8.37 | 7.61 | 8.37 | 6630.00 |
BTE
BTG
BTI
BSX
BTA
BTCC