USD 2.81
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2015 | 20.4 | 20.5 | 19.59 | 19.98 | 85.66 Thousand |
27 May, 2015 | 21.84 | 21.97 | 20.5 | 20.75 | 106.65 Thousand |
26 May, 2015 | 22.18 | 22.62 | 20.83 | 21.67 | 137.29 Thousand |
22 May, 2015 | 21.72 | 21.99 | 20.78 | 21.09 | 113.71 Thousand |
21 May, 2015 | 22.1 | 23.26 | 20.83 | 21.71 | 300.27 Thousand |
20 May, 2015 | 21.22 | 25.63 | 21.11 | 23.57 | 561.37 Thousand |
19 May, 2015 | 16.3 | 22.35 | 16.09 | 21.81 | 646.81 Thousand |
18 May, 2015 | 18.36 | 18.36 | 16.5 | 16.74 | 196.35 Thousand |
15 May, 2015 | 19.22 | 19.5 | 18.0 | 18.38 | 112.06 Thousand |
14 May, 2015 | 19.1 | 19.36 | 18.82 | 19.21 | 129.98 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC