BIT Mining Ltd (BTCM)

USD 2.81

(-3.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 20.4 20.5 19.59 19.98 85.66 Thousand
27 May, 2015 21.84 21.97 20.5 20.75 106.65 Thousand
26 May, 2015 22.18 22.62 20.83 21.67 137.29 Thousand
22 May, 2015 21.72 21.99 20.78 21.09 113.71 Thousand
21 May, 2015 22.1 23.26 20.83 21.71 300.27 Thousand
20 May, 2015 21.22 25.63 21.11 23.57 561.37 Thousand
19 May, 2015 16.3 22.35 16.09 21.81 646.81 Thousand
18 May, 2015 18.36 18.36 16.5 16.74 196.35 Thousand
15 May, 2015 19.22 19.5 18.0 18.38 112.06 Thousand
14 May, 2015 19.1 19.36 18.82 19.21 129.98 Thousand