BIT Mining Ltd (BTCM)

USD 2.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 16.95 17.8 16.67 17.1 45.94 Thousand
27 Apr, 2015 17.3 18.2 16.9 17.66 96.83 Thousand
24 Apr, 2015 17.28 17.4 16.64 17.2 72.48 Thousand
23 Apr, 2015 16.62 17.48 16.61 17.04 104.52 Thousand
22 Apr, 2015 18.19 18.19 16.52 16.75 117.73 Thousand
21 Apr, 2015 17.89 18.11 17.04 17.21 102.46 Thousand
20 Apr, 2015 17.28 17.87 17.24 17.73 114.78 Thousand
17 Apr, 2015 17.18 17.65 16.09 17.47 133.47 Thousand
16 Apr, 2015 17.6 18.5 17.6 18.0 148.25 Thousand
15 Apr, 2015 16.9 17.84 16.8 17.6 220.17 Thousand