BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.99 | 4.0 | 3.5 | 3.71 | 102.25 Thousand |
| 01 Feb, 2024 | 3.98 | 4.06 | 3.7 | 3.95 | 54.35 Thousand |
| 31 Jan, 2024 | 4.18 | 4.36 | 3.77 | 3.92 | 82.47 Thousand |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.1 | 4.2 | 60.57 Thousand |
| 29 Jan, 2024 | 4.08 | 4.63 | 4.06 | 4.46 | 180.63 Thousand |
| 26 Jan, 2024 | 3.89 | 4.19 | 3.79 | 4.0 | 115.31 Thousand |
| 25 Jan, 2024 | 3.64 | 3.72 | 3.55 | 3.58 | 32 Thousand |
| 24 Jan, 2024 | 3.98 | 3.98 | 3.58 | 3.63 | 46.5 Thousand |
| 23 Jan, 2024 | 3.77 | 3.87 | 3.62 | 3.68 | 57.3 Thousand |
| 22 Jan, 2024 | 3.66 | 4.13 | 3.54 | 3.86 | 102 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC