BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.28 | 5.48 | 5.17 | 5.35 | 263.3 Thousand |
| 03 Jan, 2024 | 4.7 | 5.48 | 4.5 | 5.11 | 364.6 Thousand |
| 02 Jan, 2024 | 5.71 | 5.71 | 4.99 | 5.2 | 429.2 Thousand |
| 29 Dec, 2023 | 6.05 | 6.26 | 5.01 | 5.04 | 644.6 Thousand |
| 28 Dec, 2023 | 6.37 | 6.5 | 5.62 | 5.91 | 489.1 Thousand |
| 27 Dec, 2023 | 6.39 | 6.59 | 5.95 | 6.27 | 850.8 Thousand |
| 26 Dec, 2023 | 6.5 | 6.5 | 5.0 | 5.72 | 771 Thousand |
| 22 Dec, 2023 | 6.4 | 6.95 | 6.0 | 6.41 | 919.9 Thousand |
| 21 Dec, 2023 | 5.87 | 6.4 | 5.6 | 6.2 | 670.5 Thousand |
| 20 Dec, 2023 | 5.15 | 5.93 | 5.13 | 5.33 | 1.04 Million |
BTE
BTG
BTI
BSX
BTA
BTCC