BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.74 | 3.82 | 3.36 | 3.79 | 202.5 Thousand |
| 18 Jan, 2024 | 3.85 | 4.06 | 3.6 | 3.71 | 128.3 Thousand |
| 17 Jan, 2024 | 3.73 | 3.83 | 3.48 | 3.77 | 184.4 Thousand |
| 16 Jan, 2024 | 4.18 | 4.19 | 3.8 | 3.89 | 148 Thousand |
| 12 Jan, 2024 | 4.58 | 4.73 | 3.93 | 4.15 | 399.6 Thousand |
| 11 Jan, 2024 | 5.4 | 5.49 | 4.4 | 4.52 | 353.1 Thousand |
| 10 Jan, 2024 | 5.1 | 5.25 | 4.6 | 4.88 | 249.9 Thousand |
| 09 Jan, 2024 | 5.2 | 5.33 | 5.01 | 5.01 | 165.5 Thousand |
| 08 Jan, 2024 | 5.28 | 5.54 | 4.9 | 5.4 | 234.5 Thousand |
| 05 Jan, 2024 | 5.33 | 5.35 | 4.91 | 5.2 | 111.7 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC