BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.97 | 4.36 | 3.8 | 3.88 | 432 Thousand |
| 04 Dec, 2023 | 3.55 | 3.88 | 3.52 | 3.85 | 276.3 Thousand |
| 01 Dec, 2023 | 3.0 | 3.25 | 2.99 | 3.25 | 100.8 Thousand |
| 30 Nov, 2023 | 3.0 | 3.04 | 2.93 | 2.98 | 33.1 Thousand |
| 29 Nov, 2023 | 3.18 | 3.21 | 2.91 | 3.04 | 84.2 Thousand |
| 28 Nov, 2023 | 3.05 | 3.05 | 2.86 | 3.05 | 66.9 Thousand |
| 27 Nov, 2023 | 2.9 | 3.05 | 2.9 | 2.98 | 58.7 Thousand |
| 24 Nov, 2023 | 2.93 | 2.96 | 2.85 | 2.94 | 36.5 Thousand |
| 22 Nov, 2023 | 2.9 | 2.95 | 2.86 | 2.89 | 28.2 Thousand |
| 21 Nov, 2023 | 2.97 | 3.1 | 2.85 | 2.9 | 18.3 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC