BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.11 | 5.23 | 4.11 | 4.99 | 698.8 Thousand |
| 18 Dec, 2023 | 4.01 | 4.2 | 3.75 | 4.0 | 188 Thousand |
| 15 Dec, 2023 | 4.14 | 4.27 | 4.02 | 4.03 | 122.7 Thousand |
| 14 Dec, 2023 | 4.29 | 4.6 | 3.99 | 4.26 | 241.6 Thousand |
| 13 Dec, 2023 | 4.23 | 4.4 | 4.08 | 4.37 | 194.2 Thousand |
| 12 Dec, 2023 | 3.85 | 4.4 | 3.76 | 4.3 | 208.4 Thousand |
| 11 Dec, 2023 | 3.99 | 3.99 | 3.7 | 3.8 | 160.5 Thousand |
| 08 Dec, 2023 | 3.78 | 4.09 | 3.65 | 4.09 | 168.6 Thousand |
| 07 Dec, 2023 | 4.16 | 4.2 | 3.65 | 3.7 | 212.2 Thousand |
| 06 Dec, 2023 | 3.94 | 4.35 | 3.91 | 4.14 | 190.1 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC