BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.93 | 2.93 | 2.71 | 2.75 | 63.73 Thousand |
| 17 Feb, 2022 | 3.02 | 3.09 | 2.88 | 2.93 | 63.96 Thousand |
| 16 Feb, 2022 | 3.12 | 3.18 | 3.0 | 3.06 | 57.31 Thousand |
| 15 Feb, 2022 | 3.05 | 3.18 | 3.05 | 3.15 | 50.11 Thousand |
| 14 Feb, 2022 | 3.01 | 3.15 | 2.91 | 2.98 | 34.17 Thousand |
| 11 Feb, 2022 | 3.28 | 3.39 | 3.0 | 3.01 | 62.6 Thousand |
| 10 Feb, 2022 | 3.1 | 3.48 | 3.09 | 3.28 | 111.87 Thousand |
| 09 Feb, 2022 | 3.1 | 3.23 | 2.98 | 3.23 | 71.48 Thousand |
| 08 Feb, 2022 | 2.95 | 3.04 | 2.81 | 3.03 | 34.76 Thousand |
| 07 Feb, 2022 | 3.13 | 3.25 | 2.94 | 3.02 | 88.24 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC