BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.23 | 3.25 | 2.92 | 3.16 | 104.02 Thousand |
| 20 Jan, 2022 | 3.43 | 3.61 | 3.27 | 3.31 | 95.03 Thousand |
| 19 Jan, 2022 | 3.4 | 3.65 | 3.27 | 3.38 | 228.77 Thousand |
| 18 Jan, 2022 | 4.75 | 4.75 | 3.05 | 3.32 | 395.75 Thousand |
| 14 Jan, 2022 | 5.18 | 5.18 | 4.82 | 4.91 | 33.96 Thousand |
| 13 Jan, 2022 | 5.72 | 5.72 | 5.13 | 5.18 | 26.8 Thousand |
| 12 Jan, 2022 | 5.73 | 5.89 | 5.6 | 5.73 | 25.7 Thousand |
| 11 Jan, 2022 | 5.49 | 5.66 | 5.42 | 5.56 | 31.7 Thousand |
| 10 Jan, 2022 | 5.49 | 5.52 | 5.14 | 5.5 | 23 Thousand |
| 07 Jan, 2022 | 5.42 | 5.62 | 5.32 | 5.6 | 15.55 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC