BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 2.75 | 3.02 | 2.65 | 2.96 | 60.08 Thousand |
| 03 Feb, 2022 | 2.81 | 2.89 | 2.75 | 2.76 | 24.5 Thousand |
| 02 Feb, 2022 | 3.2 | 3.2 | 2.83 | 2.85 | 50.93 Thousand |
| 01 Feb, 2022 | 3.25 | 3.28 | 3.07 | 3.15 | 48.72 Thousand |
| 31 Jan, 2022 | 3.11 | 3.24 | 3.07 | 3.18 | 34.41 Thousand |
| 28 Jan, 2022 | 2.94 | 3.08 | 2.85 | 2.94 | 54.93 Thousand |
| 27 Jan, 2022 | 3.06 | 3.06 | 2.9 | 2.94 | 31.62 Thousand |
| 26 Jan, 2022 | 3.27 | 3.28 | 2.91 | 2.99 | 79.77 Thousand |
| 25 Jan, 2022 | 3.03 | 3.19 | 3.0 | 3.16 | 40.38 Thousand |
| 24 Jan, 2022 | 3.0 | 3.15 | 2.79 | 3.09 | 79.97 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC