BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.37 | 5.52 | 4.88 | 5.52 | 29.73 Thousand |
| 05 Jan, 2022 | 5.91 | 6.05 | 5.23 | 5.44 | 49.79 Thousand |
| 04 Jan, 2022 | 6.24 | 6.24 | 5.87 | 6.0 | 26.78 Thousand |
| 03 Jan, 2022 | 6.2 | 6.28 | 6.1 | 6.25 | 14.88 Thousand |
| 31 Dec, 2021 | 6.49 | 6.58 | 6.11 | 6.14 | 30.17 Thousand |
| 30 Dec, 2021 | 6.2 | 6.53 | 6.15 | 6.41 | 26.89 Thousand |
| 29 Dec, 2021 | 6.33 | 6.44 | 6.05 | 6.23 | 29.3 Thousand |
| 28 Dec, 2021 | 6.83 | 6.94 | 6.26 | 6.39 | 28.13 Thousand |
| 27 Dec, 2021 | 7.05 | 7.05 | 6.76 | 6.91 | 43.05 Thousand |
| 23 Dec, 2021 | 6.74 | 7.15 | 6.52 | 7.05 | 55.45 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC