Peabody Energy Corp (BTU)

USD 17.56

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 34.13 34.74 34.06 34.24 738.5 Thousand
07 Dec, 2017 33.45 34.13 33.41 33.99 957.4 Thousand
06 Dec, 2017 33.2 33.67 33.19 33.54 1.02 Million
05 Dec, 2017 33.78 34.28 33.08 33.18 3.15 Million
04 Dec, 2017 34.11 34.47 33.61 33.63 1.47 Million
01 Dec, 2017 33.3 34.37 33.3 33.9 1.23 Million
30 Nov, 2017 33.27 33.95 33.04 33.31 2.89 Million
29 Nov, 2017 33.0 33.34 32.86 32.93 771.1 Thousand
28 Nov, 2017 32.45 33.02 32.37 32.99 985.3 Thousand
27 Nov, 2017 32.66 32.8 31.84 32.4 820.3 Thousand