Peabody Energy Corp (BTU)

USD 17.56

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 31.29 31.8 30.54 31.07 907.2 Thousand
08 Nov, 2017 31.51 31.69 31.12 31.52 502.1 Thousand
07 Nov, 2017 31.96 31.96 31.53 31.64 615.5 Thousand
06 Nov, 2017 31.55 32.0 31.55 31.88 1 Million
03 Nov, 2017 31.58 31.86 31.46 31.55 649 Thousand
02 Nov, 2017 31.63 32.07 31.44 31.7 958.7 Thousand
01 Nov, 2017 31.03 32.04 31.03 31.73 1.57 Million
31 Oct, 2017 30.71 31.04 30.59 30.89 1.11 Million
30 Oct, 2017 30.61 30.88 30.26 30.59 1.25 Million
27 Oct, 2017 30.75 31.17 30.55 30.69 1.17 Million