Peabody Energy Corp (BTU)

USD 17.56

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 32.3 33.16 32.3 32.69 1.73 Million
22 Nov, 2017 32.0 32.81 31.9 32.11 1.59 Million
21 Nov, 2017 32.05 32.24 31.87 31.96 1.23 Million
20 Nov, 2017 31.49 32.02 31.44 31.97 1.25 Million
17 Nov, 2017 31.35 31.6 31.2 31.49 1.27 Million
16 Nov, 2017 31.18 31.63 31.06 31.44 658 Thousand
15 Nov, 2017 31.25 31.42 30.49 31.2 1.05 Million
14 Nov, 2017 31.25 31.89 31.13 31.39 1.86 Million
13 Nov, 2017 30.99 31.7 30.92 31.18 675.9 Thousand
10 Nov, 2017 30.88 31.23 30.83 31.1 603.5 Thousand