Peabody Energy Corp (BTU)

USD 17.6

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 29.15 30.09 29.15 29.52 2.36 Million
21 Sep, 2017 28.93 29.52 28.84 29.41 1.25 Million
20 Sep, 2017 29.35 29.56 29.06 29.09 570.2 Thousand
19 Sep, 2017 29.85 29.88 29.15 29.32 552.6 Thousand
18 Sep, 2017 29.66 30.0 29.66 29.81 612.3 Thousand
15 Sep, 2017 30.17 30.17 29.46 29.58 2.55 Million
14 Sep, 2017 30.45 30.52 30.06 30.17 616.9 Thousand
13 Sep, 2017 29.71 30.69 29.71 30.61 1.13 Million
12 Sep, 2017 29.59 30.09 29.52 29.79 587.6 Thousand
11 Sep, 2017 29.44 30.36 29.44 29.6 1.03 Million