Peabody Energy Corp (BTU)

USD 17.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 29.68 30.42 29.68 29.84 746.5 Thousand
04 Oct, 2017 29.53 29.98 29.49 29.62 595.1 Thousand
03 Oct, 2017 29.9 30.1 29.44 29.62 804.7 Thousand
02 Oct, 2017 29.11 30.13 28.98 29.9 1.28 Million
29 Sep, 2017 29.0 29.13 28.62 29.01 1.35 Million
28 Sep, 2017 29.41 29.56 29.05 29.11 738.9 Thousand
27 Sep, 2017 29.75 30.23 29.43 29.52 923.7 Thousand
26 Sep, 2017 29.69 30.06 29.62 29.68 714.5 Thousand
25 Sep, 2017 29.64 30.25 29.64 29.76 1.09 Million
22 Sep, 2017 29.15 30.09 29.15 29.52 2.36 Million