Peabody Energy Corp (BTU)

USD 16.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 30.12 30.3 29.05 29.09 682.2 Thousand
01 Sep, 2017 29.17 30.56 29.17 30.1 1.04 Million
31 Aug, 2017 28.24 29.17 28.22 29.0 2.32 Million
30 Aug, 2017 27.95 28.25 27.84 28.12 1.01 Million
29 Aug, 2017 28.33 28.52 27.92 27.97 1.08 Million
28 Aug, 2017 27.88 28.62 27.75 28.59 1.34 Million
25 Aug, 2017 28.0 28.16 27.83 27.88 1.01 Million
24 Aug, 2017 28.05 28.05 27.74 27.81 2.47 Million
23 Aug, 2017 27.45 28.16 27.41 27.99 1.05 Million
22 Aug, 2017 28.0 28.04 27.48 27.48 790.6 Thousand