Anheuser Busch Inbev NV ADR (BUD)

USD 62.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 55.82 56.84 55.68 56.64 3.84 Million
30 Nov, 2010 54.52 55.36 54.47 54.94 3.35 Million
29 Nov, 2010 56.26 56.55 55.68 56.02 3.51 Million
26 Nov, 2010 57.41 57.8 57.41 57.57 768.7 Thousand
24 Nov, 2010 58.93 59.19 58.66 58.7 805.6 Thousand
23 Nov, 2010 59.61 59.75 58.66 59.22 1.35 Million
22 Nov, 2010 60.86 61.25 60.12 60.9 736.9 Thousand
19 Nov, 2010 60.55 60.91 60.17 60.86 607.5 Thousand
18 Nov, 2010 60.39 60.94 60.24 60.75 676.8 Thousand
17 Nov, 2010 58.31 58.93 58.29 58.78 1 Million