Anheuser Busch Inbev NV ADR (BUD)

USD 62.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 63.72 63.82 62.94 63.51 648.1 Thousand
01 Nov, 2010 63.29 63.46 62.48 62.86 478.2 Thousand
29 Oct, 2010 62.4 63.0 62.32 62.9 424.1 Thousand
28 Oct, 2010 62.03 62.38 61.85 62.31 617.7 Thousand
27 Oct, 2010 61.47 61.82 61.15 61.24 1.76 Million
26 Oct, 2010 62.52 63.05 62.24 62.72 1.11 Million
25 Oct, 2010 64.53 64.77 63.66 63.88 1 Million
22 Oct, 2010 63.95 64.2 63.62 63.75 801.7 Thousand
21 Oct, 2010 63.54 64.24 63.19 63.74 1.15 Million
20 Oct, 2010 61.5 62.72 61.47 62.21 1.07 Million