Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 59.26 59.39 58.56 58.62 606.7 Thousand
12 Nov, 2010 58.86 59.41 58.52 58.7 1.07 Million
11 Nov, 2010 59.76 59.86 58.96 59.08 963.4 Thousand
10 Nov, 2010 60.61 60.76 59.51 60.55 697 Thousand
09 Nov, 2010 61.4 61.74 60.27 60.45 1.07 Million
08 Nov, 2010 60.53 61.11 60.34 60.79 1.22 Million
05 Nov, 2010 61.61 61.88 61.06 61.56 1.48 Million
04 Nov, 2010 62.66 62.99 62.45 62.62 1.13 Million
03 Nov, 2010 61.72 62.05 60.5 61.62 1.85 Million
02 Nov, 2010 63.72 63.82 62.94 63.51 648.1 Thousand