Anheuser Busch Inbev NV ADR (BUD)

USD 61.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 56.02 56.22 54.95 55.36 482.3 Thousand
16 Sep, 2010 56.01 56.52 55.86 56.31 445.5 Thousand
15 Sep, 2010 55.81 56.49 55.67 56.29 631.4 Thousand
14 Sep, 2010 55.31 56.0 55.14 55.85 505.3 Thousand
13 Sep, 2010 55.24 55.58 54.99 55.48 621.2 Thousand
10 Sep, 2010 54.25 54.89 54.12 54.8 546.7 Thousand
09 Sep, 2010 55.92 55.92 54.74 55.05 568 Thousand
08 Sep, 2010 54.98 55.98 54.98 55.65 783.9 Thousand
07 Sep, 2010 55.15 55.25 54.23 54.33 407.7 Thousand
03 Sep, 2010 55.19 55.34 54.45 55.15 447.9 Thousand