Anheuser Busch Inbev NV ADR (BUD)

USD 61.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 54.79 54.95 54.5 54.95 527.1 Thousand
01 Sep, 2010 53.49 54.6 53.42 54.22 805.2 Thousand
31 Aug, 2010 51.7 52.5 51.53 51.97 461.5 Thousand
30 Aug, 2010 51.56 51.91 51.13 51.19 406 Thousand
27 Aug, 2010 51.69 51.96 50.65 51.88 313.8 Thousand
26 Aug, 2010 51.3 51.92 51.02 51.12 516 Thousand
25 Aug, 2010 50.48 51.12 50.39 51.01 596.2 Thousand
24 Aug, 2010 50.97 51.57 50.63 51.13 264.6 Thousand
23 Aug, 2010 51.48 52.25 51.41 51.55 367.8 Thousand
20 Aug, 2010 51.89 51.98 51.44 51.7 565.4 Thousand