Anheuser Busch Inbev NV ADR (BUD)

USD 61.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 51.89 51.98 51.44 51.7 565.4 Thousand
19 Aug, 2010 53.32 53.37 52.03 52.27 480.8 Thousand
18 Aug, 2010 53.5 54.09 53.28 53.57 330.8 Thousand
17 Aug, 2010 53.62 54.0 53.28 53.66 387.3 Thousand
16 Aug, 2010 53.16 53.7 52.95 53.51 365.7 Thousand
13 Aug, 2010 53.63 54.0 53.16 53.24 486.5 Thousand
12 Aug, 2010 52.49 53.41 52.46 53.05 731 Thousand
11 Aug, 2010 50.9 51.03 50.32 50.85 745.3 Thousand
10 Aug, 2010 51.77 52.64 51.41 52.23 466.7 Thousand
09 Aug, 2010 52.47 53.0 52.35 52.64 547.6 Thousand