Anheuser Busch Inbev NV ADR (BUD)

USD 66.54

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 41.7 41.95 41.6 41.75 20.6 Thousand
01 Sep, 2009 42.5 42.7 41.5 41.5 11.2 Thousand
31 Aug, 2009 42.7 43.5 42.7 43.4 7000.00
28 Aug, 2009 42.4 42.7 42.35 42.7 9600.00
27 Aug, 2009 41.9 42.85 41.36 42.37 11.7 Thousand
26 Aug, 2009 42.35 42.64 42.25 42.5 14.9 Thousand
25 Aug, 2009 42.91 42.91 42.1 42.6 33.8 Thousand
24 Aug, 2009 42.32 42.41 41.9 41.9 11.9 Thousand
21 Aug, 2009 41.89 42.25 41.89 42.05 13.1 Thousand
20 Aug, 2009 40.52 40.82 40.44 40.6 14.1 Thousand